Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2030.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -14.04 | -89.94% | 41 | 10 | 2024-06-17 | 25.49 | +13.79 | +117.86% | 87 | 62 |
| 4.40 | -15.94 | -78.37% | 6 | 216 | 2024-06-18 | 29.24 | +19.41 | +197.46% | 21 | 211 |
| 6.20 | -13.10 | -67.88% | 2 | 12 | 2024-06-20 | 35.27 | +22.07 | +167.20% | 2 | 21 |
| 7.63 | -14.79 | -65.97% | 131 | 1,127 | 2024-06-21 | 32.30 | +18.63 | +136.28% | 69 | 1,377 |
| 10.64 | -12.92 | -54.84% | 22 | 10 | 2024-06-24 | 34.62 | +25.40 | +275.49% | 3 | 17 |
| - | - | - | - | - | 2024-06-25 | 8.13 | 0.00 | - | - | 0 |
| 13.45 | -58.68 | -81.35% | 6 | 1 | 2024-06-26 | 17.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-06-27 | 20.85 | 0.00 | - | 19 | 18 |
| 17.88 | -28.57 | -61.51% | 12 | 137 | 2024-06-28 | 39.67 | +17.17 | +76.31% | 178 | 376 |
| 43.72 | 0.00 | - | 4 | 4 | 2024-07-03 | 38.39 | +12.25 | +46.86% | 1 | 9 |
| 43.54 | 0.00 | - | 4 | 6 | 2024-07-05 | 27.60 | 0.00 | - | 3 | 26 |
| 31.16 | -39.44 | -55.86% | 1 | 5 | 2024-07-12 | 33.45 | 0.00 | - | 1 | 25 |
| 35.25 | -15.18 | -30.10% | 62 | 24 | 2024-07-19 | 52.64 | +16.97 | +47.57% | 59 | 504 |
| 82.15 | 0.00 | - | - | 3 | 2024-07-26 | 58.17 | +12.95 | +28.64% | 2 | 6 |
| 44.31 | -30.61 | -40.86% | 10 | 17 | 2024-07-31 | 58.94 | +11.23 | +23.54% | 186 | 482 |
| 54.59 | -16.31 | -23.00% | 5 | 15 | 2024-08-16 | 65.45 | +13.84 | +26.82% | 46 | 232 |
| 82.20 | 0.00 | - | 10 | 10 | 2024-08-30 | 69.57 | +25.50 | +57.86% | 1 | 11 |
| 120.46 | 0.00 | - | 2 | 99 | 2024-09-20 | 58.99 | 0.00 | - | 1 | 956 |
| - | - | - | - | - | 2024-09-30 | 54.29 | 0.00 | - | 1 | 7 |
| 140.95 | 0.00 | - | 2 | 85 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 87.00 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.